Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 14.95 15.0 14.8 15.0 47 Thousand
17 Dec, 2021 15.0 15.0 14.85 15.0 35 Thousand
16 Dec, 2021 15.05 15.1 14.9 15.0 43 Thousand
15 Dec, 2021 15.05 15.05 14.9 15.05 70 Thousand
14 Dec, 2021 15.0 15.1 14.9 15.05 256 Thousand
13 Dec, 2021 14.95 15.1 14.95 15.0 208 Thousand
10 Dec, 2021 14.9 15.0 14.7 15.0 72 Thousand
09 Dec, 2021 15.0 15.1 14.85 15.0 92 Thousand
08 Dec, 2021 15.0 15.1 14.8 15.05 109 Thousand
07 Dec, 2021 15.1 15.2 15.0 15.05 83 Thousand