Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 15.7 16.0 15.5 16.0 53 Thousand
10 May, 2022 15.5 15.9 15.25 15.9 132 Thousand
09 May, 2022 18.2 18.2 16.85 16.85 151 Thousand
06 May, 2022 18.5 18.7 16.85 18.7 420 Thousand
05 May, 2022 18.4 18.8 18.3 18.7 254 Thousand
04 May, 2022 17.5 18.2 17.5 18.1 238 Thousand
03 May, 2022 17.5 17.75 17.1 17.5 183 Thousand
29 Apr, 2022 17.4 18.05 16.6 17.5 286 Thousand
28 Apr, 2022 16.6 17.95 16.6 17.95 450 Thousand
27 Apr, 2022 15.65 16.4 15.65 16.35 91 Thousand