Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 22.6 22.75 21.8 21.9 77 Thousand
16 Oct, 2023 24.1 24.1 23.2 23.2 29 Thousand
13 Oct, 2023 23.55 23.8 23.15 23.55 41 Thousand
12 Oct, 2023 24.65 24.65 23.8 23.85 129 Thousand
11 Oct, 2023 25.4 25.4 24.0 24.3 477 Thousand
06 Oct, 2023 22.5 23.35 22.05 23.35 83 Thousand
05 Oct, 2023 22.5 23.55 22.25 22.7 89 Thousand
04 Oct, 2023 21.2 23.45 20.95 22.5 203 Thousand
03 Oct, 2023 21.1 21.95 21.0 21.6 79 Thousand
02 Oct, 2023 21.0 21.25 20.8 21.25 63 Thousand