Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 10.31 10.4 10.21 10.31 76.11 Thousand
05 May, 2008 10.01 10.31 9.92 10.26 77.32 Thousand
02 May, 2008 10.31 10.74 10.06 10.11 202 Thousand
30 Apr, 2008 11.52 11.52 10.74 10.74 228.17 Thousand
29 Apr, 2008 11.38 11.91 11.18 11.52 700.2 Thousand
28 Apr, 2008 11.18 11.18 10.89 11.18 547.63 Thousand
25 Apr, 2008 10.45 10.45 10.45 10.45 185.12 Thousand
24 Apr, 2008 9.15 9.77 9.09 9.77 272.6 Thousand
23 Apr, 2008 9.24 9.24 9.1 9.15 75.77 Thousand
22 Apr, 2008 9.4 9.43 9.11 9.19 64.23 Thousand