Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 3.23 3.23 3.11 3.23 58.03 Thousand
02 Jul, 2009 2.84 3.02 2.84 3.02 24.45 Thousand
01 Jul, 2009 2.87 2.91 2.83 2.83 4133.00
30 Jun, 2009 2.92 2.92 2.83 2.91 3099.00
29 Jun, 2009 2.84 2.92 2.84 2.9 5682.00
26 Jun, 2009 3.0 3.0 2.93 2.94 5510.00
25 Jun, 2009 2.95 3.0 2.95 3.0 4133.00
24 Jun, 2009 2.87 2.98 2.82 2.95 14.81 Thousand
23 Jun, 2009 2.96 2.96 2.81 2.82 13.26 Thousand
22 Jun, 2009 3.0 3.01 2.95 2.96 11.19 Thousand