Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 14.88 14.88 14.58 14.88 479.11 Thousand
17 Jun, 2010 13.9 13.9 13.9 13.9 119.23 Thousand
15 Jun, 2010 13.03 13.03 13.03 13.03 18.96 Thousand
14 Jun, 2010 11.38 12.2 11.38 12.2 37.19 Thousand
11 Jun, 2010 10.99 11.42 10.99 11.42 8750.00
10 Jun, 2010 10.74 10.74 10.69 10.69 2187.00
09 Jun, 2010 10.84 10.89 10.69 10.79 10.2 Thousand
08 Jun, 2010 10.69 10.79 10.69 10.79 1458.00
07 Jun, 2010 10.5 11.08 10.5 10.65 4740.00
04 Jun, 2010 11.67 11.76 11.18 11.18 24.42 Thousand