Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 8.77 8.94 8.76 8.8 8386.00
21 Dec, 2011 8.75 8.76 8.75 8.76 8750.00
20 Dec, 2011 8.71 8.71 8.69 8.69 16.77 Thousand
19 Dec, 2011 8.68 8.69 8.65 8.69 35 Thousand
16 Dec, 2011 8.66 8.68 8.66 8.68 2187.00
15 Dec, 2011 8.7 8.7 8.66 8.66 9844.00
14 Dec, 2011 8.7 8.7 8.7 8.7 3281.00
13 Dec, 2011 8.75 8.75 8.75 8.75 1458.00
12 Dec, 2011 9.04 9.04 8.77 8.77 3646.00
09 Dec, 2011 8.71 8.71 8.71 8.71 1458.00