Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 10.31 10.31 9.82 10.01 3646.00
24 May, 2012 10.16 10.16 9.82 10.06 4375.00
23 May, 2012 9.92 10.16 9.77 10.16 3646.00
22 May, 2012 10.21 10.21 10.21 10.21 364.00
21 May, 2012 10.11 10.31 9.92 9.92 11.3 Thousand
18 May, 2012 9.82 9.92 9.72 9.92 11.3 Thousand
17 May, 2012 9.92 9.92 9.92 9.92 1458.00
16 May, 2012 10.31 10.31 9.82 10.31 7292.00
15 May, 2012 10.16 10.16 10.16 10.16 364.00
14 May, 2012 10.01 10.01 9.77 10.01 3281.00