Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 8.52 | 8.52 | 8.52 | 8.52 | 404.00 |
| 27 Jun, 2013 | 8.52 | 8.52 | 8.52 | 8.52 | 3281.00 |
| 26 Jun, 2013 | 8.52 | 8.52 | 8.52 | 8.52 | 3281.00 |
| 25 Jun, 2013 | 8.41 | 8.52 | 8.41 | 8.52 | 2624.00 |
| 24 Jun, 2013 | 8.46 | 8.54 | 8.46 | 8.52 | 1458.00 |
| 21 Jun, 2013 | 8.42 | 8.56 | 8.41 | 8.56 | 7292.00 |
| 20 Jun, 2013 | 8.46 | 8.56 | 8.46 | 8.56 | 2339.00 |
| 19 Jun, 2013 | 8.56 | 8.56 | 8.56 | 8.56 | 1073.00 |
| 18 Jun, 2013 | 8.65 | 8.65 | 8.65 | 8.65 | 1073.00 |
| 17 Jun, 2013 | 8.6 | 8.6 | 8.6 | 8.6 | 1567.00 |
6223
6227
6228
6219
6220
6221