Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 7.87 | 8.34 | 7.87 | 8.34 | 729.00 |
| 02 Jan, 2014 | 8.48 | 8.48 | 8.02 | 8.42 | 1093.00 |
| 31 Dec, 2013 | 8.53 | 8.53 | 8.26 | 8.26 | 3717.00 |
| 30 Dec, 2013 | 8.01 | 8.01 | 7.62 | 7.97 | 1104.00 |
| 27 Dec, 2013 | 8.11 | 8.11 | 8.04 | 8.04 | 1458.00 |
| 26 Dec, 2013 | 7.43 | 7.58 | 7.43 | 7.58 | 1458.00 |
| 25 Dec, 2013 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 24 Dec, 2013 | 7.68 | 7.68 | 7.68 | 7.68 | 417.00 |
| 23 Dec, 2013 | 7.34 | 7.8 | 7.34 | 7.8 | 793.00 |
| 20 Dec, 2013 | 7.45 | 7.85 | 7.45 | 7.85 | 4355.00 |
6223
6227
6228
6219
6220
6221