Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 8.75 8.97 8.75 8.75 4699.00
21 May, 2014 9.04 9.04 8.85 8.9 7292.00
20 May, 2014 8.85 9.24 8.75 9.24 11.05 Thousand
19 May, 2014 8.75 8.89 8.58 8.73 5833.00
16 May, 2014 8.75 8.87 8.56 8.7 4010.00
15 May, 2014 8.75 8.75 8.65 8.74 11.66 Thousand
14 May, 2014 8.98 8.98 8.75 8.8 3222.00
13 May, 2014 8.75 8.98 8.75 8.75 10.4 Thousand
12 May, 2014 8.9 8.9 8.75 8.75 7323.00
09 May, 2014 8.85 8.85 8.67 8.67 4010.00