Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 9.38 9.66 9.34 9.34 7292.00
31 Jul, 2014 9.34 9.97 9.33 9.97 5469.00
30 Jul, 2014 9.45 9.87 9.36 9.87 13.24 Thousand
29 Jul, 2014 9.92 9.92 9.72 9.82 2552.00
28 Jul, 2014 10.01 10.21 9.55 10.21 8750.00
25 Jul, 2014 10.21 10.21 10.11 10.16 2949.00
24 Jul, 2014 10.16 10.4 9.72 10.21 18.02 Thousand
23 Jul, 2014 10.16 10.16 10.16 10.16 -
22 Jul, 2014 9.24 10.16 9.24 10.16 5104.00
21 Jul, 2014 9.45 9.82 9.45 9.82 1630.00