Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 11.86 12.35 11.81 12.06 29.53 Thousand
13 May, 2015 11.96 12.06 11.86 11.86 12.04 Thousand
12 May, 2015 12.06 12.1 11.91 11.91 22.6 Thousand
11 May, 2015 12.3 12.35 12.06 12.06 32.81 Thousand
08 May, 2015 12.74 12.74 12.3 12.3 38.74 Thousand
07 May, 2015 12.25 13.13 12.25 12.74 66.03 Thousand
06 May, 2015 11.96 12.74 11.72 12.74 101 Thousand
05 May, 2015 12.25 12.35 11.91 11.96 63.44 Thousand
04 May, 2015 12.4 12.49 12.25 12.25 51.84 Thousand
30 Apr, 2015 12.54 12.83 12.4 12.49 49.44 Thousand