Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 13.35 13.6 13.3 13.45 99 Thousand
14 Aug, 2020 13.4 13.6 13.35 13.4 81 Thousand
13 Aug, 2020 14.1 14.2 13.5 13.75 81 Thousand
12 Aug, 2020 13.35 14.65 13.35 14.1 308 Thousand
11 Aug, 2020 13.3 13.4 13.25 13.35 63 Thousand
10 Aug, 2020 13.2 13.4 13.1 13.3 112 Thousand
07 Aug, 2020 13.45 13.45 13.25 13.35 149 Thousand
06 Aug, 2020 13.7 13.7 13.25 13.45 205 Thousand
05 Aug, 2020 13.0 13.75 12.7 13.75 451 Thousand
04 Aug, 2020 14.0 14.0 13.55 13.75 55 Thousand