Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 15.15 15.15 15.15 15.15 1000.00
28 Oct, 2020 15.15 15.15 15.15 15.15 10 Thousand
27 Oct, 2020 15.1 15.2 15.1 15.2 1.4 Million
26 Oct, 2020 15.15 15.15 15.15 15.15 2000.00
23 Oct, 2020 15.2 15.2 15.15 15.15 4000.00
22 Oct, 2020 15.2 15.35 15.0 15.35 82 Thousand
21 Oct, 2020 15.35 15.35 15.35 15.35 1000.00
20 Oct, 2020 15.0 15.5 15.0 15.4 17 Thousand
19 Oct, 2020 15.35 15.55 15.1 15.1 29 Thousand
16 Oct, 2020 15.6 15.75 15.5 15.5 14 Thousand