Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 14.5 14.5 14.4 14.5 16 Thousand
02 Mar, 2021 14.5 14.5 14.5 14.5 6000.00
26 Feb, 2021 14.5 14.5 14.4 14.4 8000.00
25 Feb, 2021 14.6 14.7 14.6 14.7 4000.00
24 Feb, 2021 14.55 14.8 14.45 14.8 15 Thousand
23 Feb, 2021 14.8 15.0 14.55 14.55 5000.00
22 Feb, 2021 14.7 14.7 14.55 14.55 15 Thousand
19 Feb, 2021 14.5 14.6 14.5 14.6 8000.00
18 Feb, 2021 14.5 14.5 14.5 14.5 4000.00
17 Feb, 2021 14.55 14.55 14.5 14.5 25 Thousand