Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 16.45 16.45 16.2 16.2 6000.00
16 Apr, 2021 16.1 16.5 16.1 16.45 8000.00
15 Apr, 2021 16.55 16.55 16.05 16.4 21 Thousand
14 Apr, 2021 16.1 16.5 15.8 16.5 76 Thousand
13 Apr, 2021 15.85 16.15 15.85 16.15 19 Thousand
12 Apr, 2021 16.35 16.55 15.5 16.1 77 Thousand
09 Apr, 2021 16.2 16.2 16.2 16.2 5000.00
08 Apr, 2021 16.55 16.6 16.0 16.05 56 Thousand
07 Apr, 2021 16.45 16.6 16.15 16.55 19 Thousand
01 Apr, 2021 16.05 16.25 15.85 16.25 64 Thousand