Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 14.5 15.3 14.5 15.2 506 Thousand
07 Sep, 2021 14.7 14.8 14.7 14.8 9000.00
06 Sep, 2021 14.9 14.9 14.6 14.6 16 Thousand
03 Sep, 2021 14.9 15.0 14.7 15.0 13 Thousand
02 Sep, 2021 14.9 15.0 14.5 15.0 27 Thousand
01 Sep, 2021 14.9 15.0 14.8 15.0 16 Thousand
31 Aug, 2021 14.9 15.0 14.9 15.0 11 Thousand
30 Aug, 2021 15.1 15.1 14.8 15.0 16 Thousand
27 Aug, 2021 15.0 15.0 14.8 15.0 19 Thousand
26 Aug, 2021 15.0 15.1 14.8 15.1 42 Thousand