Hauman Technologies (6218)

TWD 20.65

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 21.8 23.2 20.35 21.45 2.39 Million
25 Apr, 2025 21.0 21.25 20.55 21.25 894.1 Thousand
24 Apr, 2025 17.7 19.35 17.7 19.35 241 Thousand
23 Apr, 2025 17.3 18.5 17.3 17.6 243.09 Thousand
22 Apr, 2025 17.0 17.35 16.85 17.05 78 Thousand
21 Apr, 2025 18.15 18.15 17.15 17.15 102.1 Thousand
18 Apr, 2025 18.5 18.5 18.0 18.2 60.01 Thousand
17 Apr, 2025 17.95 18.55 17.75 18.55 66.19 Thousand
16 Apr, 2025 18.85 19.05 18.05 18.25 193 Thousand
15 Apr, 2025 17.4 18.8 17.4 18.8 303.19 Thousand