Hauman Technologies (6218)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 19.1 19.35 19.1 19.35 16.01 Thousand
26 Jul, 2022 19.2 19.2 19.05 19.1 23.22 Thousand
25 Jul, 2022 19.1 19.45 19.0 19.3 17.11 Thousand
22 Jul, 2022 19.2 19.2 19.2 19.2 3000.00
21 Jul, 2022 19.2 19.3 19.2 19.3 14.01 Thousand
20 Jul, 2022 19.35 19.35 19.25 19.25 18.12 Thousand
19 Jul, 2022 19.25 19.25 19.2 19.25 3233.00
18 Jul, 2022 19.15 19.15 19.15 19.15 1124.00
15 Jul, 2022 19.15 19.2 19.05 19.05 44.1 Thousand
14 Jul, 2022 19.0 19.2 19.0 19.15 10.97 Thousand