Hauman Technologies (6218)

TWD 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 18.1 18.1 18.0 18.05 8000.00
22 Dec, 2022 18.1 18.1 18.0 18.1 20 Thousand
21 Dec, 2022 18.05 18.05 18.0 18.0 12 Thousand
20 Dec, 2022 18.3 18.3 18.0 18.05 80 Thousand
19 Dec, 2022 18.2 18.3 18.15 18.3 46 Thousand
16 Dec, 2022 18.2 18.2 18.15 18.2 6000.00
15 Dec, 2022 18.15 18.3 18.15 18.3 16 Thousand
14 Dec, 2022 18.25 18.35 18.1 18.25 36 Thousand
13 Dec, 2022 18.2 18.25 18.0 18.25 33 Thousand
12 Dec, 2022 18.2 18.2 18.15 18.15 7000.00