Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 19.8 21.7 19.8 21.45 1.52 Million
14 Apr, 2023 19.9 20.1 19.6 19.8 253 Thousand
13 Apr, 2023 19.95 20.2 19.5 19.7 589 Thousand
12 Apr, 2023 20.2 20.3 19.4 19.6 849 Thousand
11 Apr, 2023 18.6 18.6 18.5 18.6 35 Thousand
10 Apr, 2023 18.65 18.65 18.4 18.6 35 Thousand
07 Apr, 2023 18.6 18.65 18.4 18.5 57 Thousand
06 Apr, 2023 18.35 18.6 18.25 18.5 46 Thousand
31 Mar, 2023 18.5 18.65 18.4 18.55 50 Thousand
30 Mar, 2023 18.55 18.75 18.55 18.65 17 Thousand