Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 13.65 13.65 13.65 13.65 14.4 Thousand
14 Nov, 2003 13.73 13.73 13.58 13.65 14.4 Thousand
13 Nov, 2003 13.87 14.09 13.8 13.8 60.8 Thousand
12 Nov, 2003 13.8 13.8 13.73 13.8 12.8 Thousand
11 Nov, 2003 13.73 13.8 13.73 13.8 22.4 Thousand
10 Nov, 2003 13.73 13.8 13.73 13.8 9601.00
07 Nov, 2003 13.73 13.73 13.73 13.73 9601.00
06 Nov, 2003 13.8 13.8 13.73 13.73 11.2 Thousand
05 Nov, 2003 13.8 13.8 13.73 13.8 16 Thousand
04 Nov, 2003 13.8 13.8 13.73 13.8 6401.00