Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 21.06 21.27 20.91 20.98 104.01 Thousand
28 Dec, 2004 21.78 21.78 20.84 20.91 65.6 Thousand
27 Dec, 2004 21.13 21.2 20.77 20.84 75.21 Thousand
24 Dec, 2004 20.63 21.27 20.63 21.27 128.01 Thousand
23 Dec, 2004 21.49 21.49 21.13 21.13 128.01 Thousand
22 Dec, 2004 22.13 22.13 21.49 21.49 193.62 Thousand
21 Dec, 2004 21.49 22.64 21.27 21.78 484.86 Thousand
20 Dec, 2004 21.63 21.7 21.34 21.56 209.62 Thousand
17 Dec, 2004 22.71 22.85 22.21 22.21 584.08 Thousand
16 Dec, 2004 22.71 22.71 21.99 22.71 1.34 Million