Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 20.12 20.23 20.05 20.05 73.61 Thousand
03 Mar, 2005 20.12 20.48 19.83 20.48 102.41 Thousand
02 Mar, 2005 20.12 20.12 19.98 20.05 35.2 Thousand
01 Mar, 2005 20.55 20.55 20.05 20.12 132.81 Thousand
25 Feb, 2005 20.55 21.06 20.48 20.55 171.22 Thousand
24 Feb, 2005 20.34 20.77 20.34 20.48 169.62 Thousand
23 Feb, 2005 20.12 20.63 19.98 20.48 132.81 Thousand
22 Feb, 2005 20.55 20.84 20.48 20.48 209.62 Thousand
21 Feb, 2005 21.42 21.56 20.77 21.2 692.89 Thousand
18 Feb, 2005 19.55 20.77 19.48 20.34 337.64 Thousand