Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 17.54 18.61 17.39 18.11 104.01 Thousand
30 May, 2005 17.39 17.61 17.39 17.54 46.4 Thousand
27 May, 2005 17.54 17.68 17.46 17.61 51.2 Thousand
26 May, 2005 17.61 17.61 17.54 17.61 70.41 Thousand
25 May, 2005 18.04 18.04 17.75 17.75 28.8 Thousand
24 May, 2005 18.04 18.04 17.82 17.82 57.6 Thousand
23 May, 2005 18.04 18.04 17.89 17.89 11.2 Thousand
20 May, 2005 18.18 18.18 17.97 17.97 6401.00
19 May, 2005 17.97 18.11 17.93 17.93 40 Thousand
18 May, 2005 17.97 17.97 17.82 17.93 64 Thousand