TWD 19.95
(-5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 18.15 | 18.15 | 17.15 | 17.15 | 116.55 Thousand |
18 Apr, 2025 | 18.5 | 18.5 | 18.0 | 18.2 | 71.53 Thousand |
17 Apr, 2025 | 17.95 | 18.55 | 17.75 | 18.55 | 71.77 Thousand |
16 Apr, 2025 | 18.85 | 19.05 | 18.05 | 18.25 | 207.35 Thousand |
15 Apr, 2025 | 17.4 | 18.8 | 17.4 | 18.8 | 311.07 Thousand |
14 Apr, 2025 | 17.55 | 18.05 | 16.95 | 17.15 | 322.58 Thousand |
11 Apr, 2025 | 16.7 | 18.2 | 15.95 | 17.15 | 336.26 Thousand |
10 Apr, 2025 | 16.85 | 17.4 | 16.6 | 17.35 | 654.04 Thousand |
09 Apr, 2025 | 16.0 | 16.3 | 15.85 | 15.85 | 373.9 Thousand |
08 Apr, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 291.41 Thousand |
3083
0029
KEN
ARENA
3066
DKLRF