Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 18.65 18.8 18.6 18.75 47 Thousand
07 Dec, 2016 18.7 18.75 18.55 18.75 117 Thousand
06 Dec, 2016 18.8 18.85 18.55 18.75 137.18 Thousand
05 Dec, 2016 18.8 18.8 18.6 18.7 87.12 Thousand
02 Dec, 2016 19.0 19.0 18.6 18.8 51 Thousand
01 Dec, 2016 18.7 18.9 18.7 18.8 88 Thousand
30 Nov, 2016 18.6 18.7 18.55 18.7 60 Thousand
29 Nov, 2016 18.65 18.75 18.5 18.55 109 Thousand
28 Nov, 2016 18.85 18.85 18.65 18.65 43.1 Thousand
25 Nov, 2016 18.85 18.9 18.55 18.6 109.1 Thousand