Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 18.5 18.6 18.45 18.6 122 Thousand
03 Nov, 2017 18.4 18.5 18.4 18.5 33 Thousand
02 Nov, 2017 18.25 18.5 18.25 18.4 33 Thousand
01 Nov, 2017 18.45 18.65 18.35 18.5 96.46 Thousand
31 Oct, 2017 18.55 18.6 18.3 18.45 204.08 Thousand
30 Oct, 2017 18.85 18.85 18.55 18.6 140 Thousand
27 Oct, 2017 18.5 19.35 18.5 18.85 1.64 Million
26 Oct, 2017 18.5 18.6 18.4 18.6 26 Thousand
25 Oct, 2017 18.55 18.65 18.45 18.65 26 Thousand
24 Oct, 2017 18.45 18.7 18.4 18.6 75.82 Thousand