Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 19.45 19.5 19.35 19.5 74 Thousand
15 Dec, 2017 19.5 19.7 19.25 19.45 131 Thousand
14 Dec, 2017 19.2 19.6 19.2 19.5 270.01 Thousand
13 Dec, 2017 19.5 19.65 19.15 19.2 198 Thousand
12 Dec, 2017 20.7 20.7 19.35 19.35 878.25 Thousand
11 Dec, 2017 21.7 22.0 20.35 20.8 1.07 Million
08 Dec, 2017 20.3 21.6 19.9 21.25 1.79 Million
07 Dec, 2017 19.55 19.9 19.4 19.8 477 Thousand
06 Dec, 2017 18.85 19.4 18.85 19.3 362.1 Thousand
05 Dec, 2017 18.8 19.05 18.8 18.9 255 Thousand