Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 18.3 18.8 18.3 18.65 73.2 Thousand
12 Feb, 2018 18.35 18.5 18.25 18.5 32.36 Thousand
09 Feb, 2018 18.25 18.8 18.1 18.35 115 Thousand
08 Feb, 2018 18.6 18.9 18.35 18.55 67 Thousand
07 Feb, 2018 18.65 18.75 18.5 18.6 60.45 Thousand
06 Feb, 2018 18.8 18.8 18.05 18.6 520.2 Thousand
05 Feb, 2018 19.1 19.3 19.05 19.2 181.08 Thousand
02 Feb, 2018 19.35 19.45 19.2 19.45 147 Thousand
01 Feb, 2018 19.3 19.4 19.3 19.4 50.29 Thousand
31 Jan, 2018 19.25 19.45 19.25 19.4 23.35 Thousand