Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 20.45 20.45 20.1 20.1 61.39 Thousand
13 Sep, 2018 20.2 20.4 20.1 20.4 46 Thousand
12 Sep, 2018 20.6 20.6 20.1 20.2 222 Thousand
11 Sep, 2018 20.5 20.85 20.1 20.8 384.12 Thousand
10 Sep, 2018 20.75 20.8 20.25 20.6 140 Thousand
07 Sep, 2018 20.7 20.8 20.5 20.7 162 Thousand
06 Sep, 2018 20.85 20.85 20.6 20.7 93 Thousand
05 Sep, 2018 20.5 21.1 20.45 20.9 322.63 Thousand
04 Sep, 2018 20.4 20.6 20.35 20.45 152.67 Thousand
03 Sep, 2018 20.05 20.5 20.05 20.4 187 Thousand