Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 20.2 20.75 20.2 20.45 24.18 Thousand
26 Nov, 2018 20.35 20.4 20.2 20.2 28 Thousand
23 Nov, 2018 20.2 20.35 20.2 20.35 26 Thousand
22 Nov, 2018 20.45 20.45 20.0 20.3 28.26 Thousand
21 Nov, 2018 20.2 20.45 20.15 20.45 21.7 Thousand
20 Nov, 2018 20.35 20.6 20.35 20.45 17.53 Thousand
19 Nov, 2018 20.15 20.5 20.15 20.35 22 Thousand
16 Nov, 2018 20.15 20.15 19.95 20.15 10 Thousand
15 Nov, 2018 19.9 20.15 19.85 20.15 37 Thousand
14 Nov, 2018 20.2 20.2 20.15 20.2 13 Thousand