Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 20.65 20.85 20.65 20.8 121.18 Thousand
15 Feb, 2019 20.4 20.65 20.05 20.65 135.21 Thousand
14 Feb, 2019 20.5 20.5 20.35 20.5 59.4 Thousand
13 Feb, 2019 20.45 20.5 20.35 20.5 28.2 Thousand
12 Feb, 2019 20.45 20.5 20.35 20.5 41 Thousand
11 Feb, 2019 20.5 20.5 20.25 20.5 80 Thousand
30 Jan, 2019 20.45 20.5 20.45 20.5 7265.00
29 Jan, 2019 20.3 20.45 20.25 20.45 21 Thousand
28 Jan, 2019 20.45 20.5 20.2 20.5 89 Thousand
25 Jan, 2019 20.5 20.5 20.2 20.4 73.1 Thousand