Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 21.8 21.85 21.55 21.85 172 Thousand
13 Aug, 2019 21.85 21.9 21.75 21.8 70.22 Thousand
12 Aug, 2019 21.9 21.95 21.65 21.85 85 Thousand
08 Aug, 2019 21.4 21.95 21.4 21.95 200.1 Thousand
07 Aug, 2019 21.9 21.95 21.8 21.95 42 Thousand
06 Aug, 2019 21.7 21.9 21.65 21.9 58 Thousand
05 Aug, 2019 21.8 22.0 21.8 22.0 323 Thousand
02 Aug, 2019 21.55 22.0 21.55 22.0 75.1 Thousand
01 Aug, 2019 21.9 22.0 21.8 22.0 25.16 Thousand
31 Jul, 2019 22.05 22.1 21.85 22.1 100.02 Thousand