Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 22.6 23.0 22.6 23.0 32.3 Thousand
14 Oct, 2019 22.5 23.5 22.1 23.2 210.5 Thousand
09 Oct, 2019 22.5 22.6 22.4 22.5 51.1 Thousand
08 Oct, 2019 22.8 22.8 22.45 22.75 159.5 Thousand
07 Oct, 2019 23.0 23.0 22.9 23.0 77.5 Thousand
04 Oct, 2019 23.0 23.05 22.95 23.0 22.4 Thousand
03 Oct, 2019 23.0 23.0 22.9 23.0 36 Thousand
02 Oct, 2019 23.0 23.0 23.0 23.0 31.79 Thousand
01 Oct, 2019 23.1 23.1 22.9 23.0 60.38 Thousand
27 Sep, 2019 23.05 23.05 22.8 22.9 79 Thousand