Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 20.1 20.15 19.9 20.05 49 Thousand
29 Apr, 2020 20.15 20.25 20.0 20.0 11 Thousand
28 Apr, 2020 20.15 20.2 19.9 20.15 5000.00
27 Apr, 2020 20.1 20.65 19.6 20.15 29 Thousand
24 Apr, 2020 20.15 20.15 19.75 20.05 10.29 Thousand
23 Apr, 2020 20.0 20.15 19.8 20.15 7012.00
22 Apr, 2020 19.9 20.3 19.9 20.2 9016.00
21 Apr, 2020 19.95 20.25 19.9 20.2 14.03 Thousand
20 Apr, 2020 20.3 20.35 20.25 20.35 35.35 Thousand
17 Apr, 2020 20.2 20.3 19.9 20.3 43.01 Thousand