Hauman Technologies (6218)
TWD 18.1
(-0.55%)
TWD 18.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 19.1 | 19.1 | 19.0 | 19.1 | 57.47 Thousand |
| 04 Dec, 2020 | 19.1 | 19.1 | 19.0 | 19.1 | 28.12 Thousand |
| 03 Dec, 2020 | 19.15 | 19.15 | 19.0 | 19.1 | 46.2 Thousand |
| 02 Dec, 2020 | 18.9 | 19.1 | 18.9 | 19.1 | 31 Thousand |
| 01 Dec, 2020 | 19.1 | 19.1 | 18.8 | 19.1 | 55.13 Thousand |
| 30 Nov, 2020 | 19.0 | 19.1 | 18.9 | 19.1 | 64 Thousand |
| 27 Nov, 2020 | 19.0 | 19.0 | 18.8 | 18.9 | 116.08 Thousand |
| 26 Nov, 2020 | 18.9 | 19.0 | 18.8 | 18.95 | 69.2 Thousand |
| 25 Nov, 2020 | 18.85 | 18.9 | 18.8 | 18.8 | 97 Thousand |
| 24 Nov, 2020 | 18.85 | 18.9 | 18.8 | 18.9 | 13.01 Thousand |
6219
6220
6221
6210
6212
6217