Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 21.25 21.25 20.6 20.6 135 Thousand
26 Jun, 2025 20.65 21.45 20.65 20.95 104 Thousand
25 Jun, 2025 20.7 20.85 20.5 20.65 91.02 Thousand
24 Jun, 2025 20.45 21.5 20.45 20.7 217 Thousand
23 Jun, 2025 20.5 20.6 20.25 20.35 82.21 Thousand
20 Jun, 2025 20.7 21.25 20.3 21.0 244 Thousand
19 Jun, 2025 20.85 21.0 20.15 20.9 301 Thousand
18 Jun, 2025 21.1 21.5 20.7 21.2 477.16 Thousand
17 Jun, 2025 20.8 22.75 20.3 21.1 1.87 Million
16 Jun, 2025 20.85 21.15 19.8 21.15 683.01 Thousand