CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 65.18 65.18 62.81 63.57 15.54 Million
08 Jun, 2022 65.93 66.31 64.42 64.89 25.65 Million
07 Jun, 2022 62.81 66.97 62.53 65.08 46.6 Million
06 Jun, 2022 60.64 61.68 59.32 60.92 5.63 Million
02 Jun, 2022 59.04 61.02 58.56 60.26 5.4 Million
01 Jun, 2022 61.4 62.06 59.32 59.32 9.59 Million
31 May, 2022 60.45 60.83 59.41 60.55 5.87 Million
30 May, 2022 59.41 61.21 58.37 60.45 15.89 Million
27 May, 2022 57.62 58.47 56.67 58.19 9.32 Million
26 May, 2022 57.24 58.19 56.2 56.39 9.49 Million