CCP Contact Probe Co Ltd (6217)
TWD 39.45
(11.13%)
TWD 39.45
(11.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 5.76 | 5.8 | 5.67 | 5.75 | 25.16 Thousand |
| 12 Feb, 2008 | 5.68 | 5.83 | 5.58 | 5.83 | 64.06 Thousand |
| 01 Feb, 2008 | 5.72 | 5.9 | 5.72 | 5.9 | 26.31 Thousand |
| 31 Jan, 2008 | 5.71 | 5.71 | 5.69 | 5.71 | 4575.00 |
| 30 Jan, 2008 | 5.9 | 5.9 | 5.78 | 5.86 | 38.89 Thousand |
| 29 Jan, 2008 | 6.05 | 6.05 | 5.74 | 5.79 | 35.46 Thousand |
| 28 Jan, 2008 | 6.14 | 6.21 | 5.9 | 6.04 | 64.06 Thousand |
| 25 Jan, 2008 | 5.88 | 6.3 | 5.88 | 6.27 | 53.76 Thousand |
| 24 Jan, 2008 | 6.07 | 6.42 | 5.88 | 6.06 | 34.31 Thousand |
| 23 Jan, 2008 | 6.08 | 6.56 | 6.07 | 6.07 | 91.51 Thousand |
6218
6219
6220
6208
6210
6212