CCP Contact Probe Co Ltd (6217)
TWD 48.9
(-0.61%)
TWD 48.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 7.58 | 7.8 | 7.52 | 7.75 | 57.19 Thousand |
| 02 Jun, 2008 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 30 May, 2008 | 7.76 | 7.97 | 7.57 | 7.89 | 27.45 Thousand |
| 29 May, 2008 | 7.97 | 8.12 | 7.97 | 8.0 | 11.43 Thousand |
| 28 May, 2008 | 8.12 | 8.12 | 7.93 | 8.1 | 9151.00 |
| 27 May, 2008 | 8.1 | 8.1 | 7.93 | 8.1 | 22.87 Thousand |
| 26 May, 2008 | 8.69 | 8.69 | 8.11 | 8.11 | 59.48 Thousand |
| 23 May, 2008 | 8.5 | 8.5 | 8.32 | 8.44 | 97.23 Thousand |
| 22 May, 2008 | 8.24 | 8.73 | 8.03 | 8.37 | 256.24 Thousand |
| 21 May, 2008 | 8.11 | 8.41 | 7.96 | 8.31 | 163.58 Thousand |
6218
6219
6220
6208
6210
6212