CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 6.85 6.85 6.85 6.85 -
11 Aug, 2008 6.85 6.85 6.85 6.85 -
08 Aug, 2008 6.85 6.85 6.85 6.85 -
07 Aug, 2008 6.85 6.85 6.85 6.85 -
06 Aug, 2008 6.85 6.85 6.85 6.85 -
05 Aug, 2008 6.85 6.85 6.85 6.85 -
04 Aug, 2008 6.85 6.85 6.85 6.85 -
01 Aug, 2008 6.85 6.85 6.85 6.85 -
31 Jul, 2008 6.85 6.85 6.85 6.85 -
30 Jul, 2008 6.85 6.85 6.85 6.85 -