CCP Contact Probe Co Ltd (6217)
TWD 48.9
(-0.61%)
TWD 48.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.63 | 3.63 | 3.62 | 3.62 | 21.73 Thousand |
| 14 Jan, 2009 | 3.61 | 3.61 | 3.61 | 3.61 | 1143.00 |
| 13 Jan, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 12 Jan, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 09 Jan, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | 8007.00 |
| 08 Jan, 2009 | 3.78 | 3.78 | 3.73 | 3.78 | 52.62 Thousand |
| 07 Jan, 2009 | 3.68 | 3.97 | 3.68 | 3.97 | 26.31 Thousand |
| 06 Jan, 2009 | 3.85 | 3.85 | 3.73 | 3.73 | 8007.00 |
| 05 Jan, 2009 | 3.97 | 3.97 | 3.73 | 3.85 | 128.12 Thousand |
| 02 Jan, 2009 | 3.97 | 3.97 | 3.97 | 3.97 | - |
6218
6219
6220
6208
6210
6212