CCP Contact Probe Co Ltd (6217)
TWD 48.9
(-0.61%)
TWD 48.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 3.77 | 3.94 | 3.64 | 3.94 | 132.69 Thousand |
| 06 Mar, 2009 | 3.64 | 3.78 | 3.64 | 3.78 | 72.06 Thousand |
| 05 Mar, 2009 | 3.58 | 3.89 | 3.58 | 3.65 | 44.61 Thousand |
| 04 Mar, 2009 | 3.71 | 3.84 | 3.59 | 3.84 | 8007.00 |
| 03 Mar, 2009 | 3.76 | 3.76 | 3.76 | 3.76 | 3431.00 |
| 02 Mar, 2009 | 3.68 | 3.78 | 3.61 | 3.61 | 11.43 Thousand |
| 27 Feb, 2009 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 26 Feb, 2009 | 3.64 | 3.84 | 3.64 | 3.84 | 16.01 Thousand |
| 25 Feb, 2009 | 3.65 | 3.73 | 3.65 | 3.73 | 4575.00 |
| 24 Feb, 2009 | 3.78 | 3.78 | 3.78 | 3.78 | - |
6218
6219
6220
6208
6210
6212