CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 41.47 42.74 41.47 42.13 1.01 Million
13 May, 2015 42.32 42.74 41.37 41.66 1.49 Million
12 May, 2015 41.89 43.07 41.37 42.51 1.72 Million
11 May, 2015 44.39 44.54 41.84 41.94 5.02 Million
08 May, 2015 47.09 47.89 43.92 44.96 3.39 Million
07 May, 2015 50.44 52.14 46.95 46.95 6.19 Million
06 May, 2015 50.53 51.86 49.87 50.44 3.25 Million
05 May, 2015 49.4 52.52 48.65 51.01 6.45 Million
04 May, 2015 49.02 50.06 47.51 49.12 3.57 Million
30 Apr, 2015 47.18 49.02 46.71 48.27 1.95 Million