CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 36.84 36.84 36.37 36.51 201.46 Thousand
15 Jun, 2016 36.89 36.89 36.74 36.84 224.74 Thousand
14 Jun, 2016 36.84 37.07 36.84 36.84 134.17 Thousand
13 Jun, 2016 37.22 37.22 36.84 36.84 202.92 Thousand
08 Jun, 2016 37.55 37.78 37.12 37.55 296.06 Thousand
07 Jun, 2016 36.89 36.89 36.89 36.89 -
06 Jun, 2016 37.69 37.74 36.89 36.89 140.25 Thousand
04 Jun, 2016 37.31 37.31 37.31 37.31 -
03 Jun, 2016 38.11 38.11 37.31 37.31 160.32 Thousand
02 Jun, 2016 38.35 38.35 37.5 37.5 304.84 Thousand