CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 35.89 35.89 35.19 35.33 283.55 Thousand
10 Aug, 2016 36.04 36.27 35.85 35.85 251.91 Thousand
09 Aug, 2016 36.37 36.51 35.75 35.85 401.23 Thousand
08 Aug, 2016 36.22 36.22 35.75 35.99 251.81 Thousand
05 Aug, 2016 36.18 36.41 35.89 36.13 344.08 Thousand
04 Aug, 2016 35.89 36.32 35.85 36.18 851.46 Thousand
03 Aug, 2016 39.06 39.58 35.42 35.42 932.73 Thousand
02 Aug, 2016 39.15 39.67 39.01 39.48 653.27 Thousand
01 Aug, 2016 38.54 39.2 38.44 38.92 383.89 Thousand
29 Jul, 2016 38.54 38.54 38.07 38.44 325.84 Thousand