CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 32.21 32.45 31.93 32.02 206.45 Thousand
10 Nov, 2017 32.59 32.59 32.12 32.21 284.81 Thousand
09 Nov, 2017 33.25 33.25 32.4 32.59 260.46 Thousand
08 Nov, 2017 32.87 33.06 32.87 32.92 136.78 Thousand
07 Nov, 2017 33.34 33.34 32.87 32.87 265.93 Thousand
06 Nov, 2017 33.06 33.34 32.49 33.2 729.1 Thousand
03 Nov, 2017 34.57 34.57 34.24 34.38 116.38 Thousand
02 Nov, 2017 34.85 34.85 34.48 34.57 208.74 Thousand
01 Nov, 2017 34.15 34.81 34.15 34.76 290.43 Thousand
31 Oct, 2017 34.05 34.34 34.0 34.15 149.97 Thousand