CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 32.78 32.78 32.3 32.35 88.96 Thousand
22 Jan, 2018 32.97 32.97 32.59 32.59 194.52 Thousand
19 Jan, 2018 32.78 33.15 32.63 32.97 378.58 Thousand
18 Jan, 2018 32.97 32.97 32.63 32.82 472.66 Thousand
17 Jan, 2018 32.16 33.01 32.12 32.87 676.21 Thousand
16 Jan, 2018 32.26 32.45 32.02 32.02 290.77 Thousand
15 Jan, 2018 32.49 32.49 31.93 31.97 308.58 Thousand
12 Jan, 2018 31.74 32.21 31.74 32.12 238.05 Thousand
11 Jan, 2018 31.55 31.83 31.55 31.64 142.19 Thousand
10 Jan, 2018 31.93 32.21 31.41 31.45 444.96 Thousand