CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 17.95 18.14 17.95 18.09 32.52 Thousand
16 Nov, 2018 18.09 18.14 17.9 17.9 59.1 Thousand
15 Nov, 2018 17.95 18.32 17.95 18.04 51.92 Thousand
14 Nov, 2018 17.9 18.09 17.85 17.95 107.01 Thousand
13 Nov, 2018 18.23 18.23 17.95 17.99 38.18 Thousand
12 Nov, 2018 18.32 18.32 18.18 18.23 14.92 Thousand
09 Nov, 2018 18.04 18.04 17.95 18.04 34.98 Thousand
08 Nov, 2018 18.14 18.14 17.99 17.99 47.66 Thousand
07 Nov, 2018 18.04 18.32 17.95 18.04 47 Thousand
06 Nov, 2018 18.09 18.23 17.95 18.04 29.68 Thousand