CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 27.11 27.72 26.68 27.72 362.07 Thousand
21 Apr, 2020 27.68 28.2 27.11 27.39 458.41 Thousand
20 Apr, 2020 28.1 28.2 27.2 28.05 476.4 Thousand
17 Apr, 2020 29.38 29.56 27.82 27.82 2.26 Million
16 Apr, 2020 27.2 28.38 27.16 28.38 1.68 Million
15 Apr, 2020 24.75 26.16 24.75 25.83 993.04 Thousand
14 Apr, 2020 24.18 24.75 24.09 24.75 415 Thousand
13 Apr, 2020 23.9 24.37 23.8 23.99 262.55 Thousand
10 Apr, 2020 24.51 24.51 23.99 24.18 261.49 Thousand
09 Apr, 2020 24.46 24.61 23.8 24.23 849.06 Thousand